Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1129.0 | 1129.0 | 1122.0 | 1123.0 | 6000.00 |
| 24 Mar, 2025 | 1122.0 | 1125.0 | 1117.0 | 1125.0 | 19.1 Thousand |
| 21 Mar, 2025 | 1120.0 | 1122.0 | 1116.0 | 1122.0 | 13.2 Thousand |
| 19 Mar, 2025 | 1114.0 | 1123.0 | 1114.0 | 1120.0 | 4200.00 |
| 18 Mar, 2025 | 1119.0 | 1125.0 | 1114.0 | 1115.0 | 19.4 Thousand |
| 17 Mar, 2025 | 1112.0 | 1117.0 | 1110.0 | 1117.0 | 13.1 Thousand |
| 14 Mar, 2025 | 1107.0 | 1111.0 | 1105.0 | 1111.0 | 5000.00 |
| 13 Mar, 2025 | 1109.0 | 1114.0 | 1106.0 | 1108.0 | 11 Thousand |
| 12 Mar, 2025 | 1105.0 | 1109.0 | 1105.0 | 1109.0 | 7500.00 |
| 11 Mar, 2025 | 1110.0 | 1111.0 | 1100.0 | 1104.0 | 13.3 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294