Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1095.0 1095.0 1089.0 1093.0 5000.00
30 Oct, 2024 1095.0 1098.0 1085.0 1093.0 10.4 Thousand
29 Oct, 2024 1085.0 1085.0 1077.0 1084.0 5200.00
28 Oct, 2024 1070.0 1090.0 1070.0 1079.0 8100.00
25 Oct, 2024 1080.0 1081.0 1070.0 1070.0 10.3 Thousand
24 Oct, 2024 1085.0 1090.0 1081.0 1084.0 10.4 Thousand
23 Oct, 2024 1095.0 1101.0 1089.0 1089.0 8000.00
22 Oct, 2024 1097.0 1100.0 1093.0 1095.0 4700.00
21 Oct, 2024 1103.0 1106.0 1097.0 1097.0 7900.00
18 Oct, 2024 1102.0 1108.0 1100.0 1103.0 7100.00