Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1117.0 1121.0 1112.0 1116.0 22.2 Thousand
19 Sep, 2023 1122.0 1122.0 1115.0 1120.0 21.6 Thousand
15 Sep, 2023 1131.0 1132.0 1122.0 1122.0 15.7 Thousand
14 Sep, 2023 1122.0 1128.0 1120.0 1126.0 23.6 Thousand