Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1073.0 1075.0 1072.0 1073.0 6000.00
16 Jan, 2025 1076.0 1082.0 1072.0 1075.0 14.5 Thousand
15 Jan, 2025 1073.0 1076.0 1073.0 1073.0 3600.00
14 Jan, 2025 1075.0 1080.0 1072.0 1072.0 10.1 Thousand
10 Jan, 2025 1082.0 1082.0 1075.0 1075.0 7100.00
09 Jan, 2025 1081.0 1082.0 1076.0 1078.0 24.9 Thousand
08 Jan, 2025 1084.0 1085.0 1081.0 1082.0 11.2 Thousand
07 Jan, 2025 1093.0 1093.0 1083.0 1083.0 13.2 Thousand
06 Jan, 2025 1098.0 1098.0 1082.0 1087.0 43.5 Thousand
30 Dec, 2024 1090.0 1092.0 1080.0 1092.0 38.2 Thousand