Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1290.0 | 1293.0 | 1290.0 | 1292.0 | 2900.00 |
| 03 Jun, 2025 | 1282.0 | 1288.0 | 1280.0 | 1286.0 | 4000.00 |
| 02 Jun, 2025 | 1283.0 | 1289.0 | 1279.0 | 1288.0 | 7200.00 |
| 30 May, 2025 | 1283.0 | 1295.0 | 1283.0 | 1290.0 | 29.4 Thousand |
| 29 May, 2025 | 1300.0 | 1310.0 | 1292.0 | 1292.0 | 54.5 Thousand |
| 28 May, 2025 | 1282.0 | 1296.0 | 1278.0 | 1292.0 | 32.7 Thousand |
| 27 May, 2025 | 1289.0 | 1290.0 | 1278.0 | 1282.0 | 26.5 Thousand |
| 26 May, 2025 | 1262.0 | 1293.0 | 1259.0 | 1289.0 | 51.1 Thousand |
| 23 May, 2025 | 1253.0 | 1260.0 | 1241.0 | 1260.0 | 25.3 Thousand |
| 22 May, 2025 | 1255.0 | 1267.0 | 1242.0 | 1253.0 | 25 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294