Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1255.0 | 1258.0 | 1242.0 | 1257.0 | 29.4 Thousand |
| 16 May, 2025 | 1225.0 | 1265.0 | 1225.0 | 1265.0 | 24.7 Thousand |
| 15 May, 2025 | 1251.0 | 1251.0 | 1230.0 | 1230.0 | 27.7 Thousand |
| 14 May, 2025 | 1267.0 | 1274.0 | 1224.0 | 1251.0 | 47.6 Thousand |
| 13 May, 2025 | 1252.0 | 1346.0 | 1250.0 | 1280.0 | 331.7 Thousand |
| 12 May, 2025 | 1180.0 | 1198.0 | 1172.0 | 1172.0 | 36.3 Thousand |
| 09 May, 2025 | 1176.0 | 1187.0 | 1176.0 | 1187.0 | 9900.00 |
| 08 May, 2025 | 1176.0 | 1180.0 | 1166.0 | 1176.0 | 7700.00 |
| 07 May, 2025 | 1161.0 | 1187.0 | 1161.0 | 1181.0 | 22.9 Thousand |
| 02 May, 2025 | 1178.0 | 1181.0 | 1153.0 | 1158.0 | 17.2 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294