Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1091.0 1097.0 1086.0 1090.0 38.3 Thousand
26 Dec, 2024 1112.0 1120.0 1112.0 1118.0 38.3 Thousand
25 Dec, 2024 1113.0 1119.0 1110.0 1110.0 31.1 Thousand
24 Dec, 2024 1118.0 1119.0 1111.0 1112.0 17.4 Thousand
23 Dec, 2024 1123.0 1123.0 1112.0 1112.0 26.7 Thousand
20 Dec, 2024 1110.0 1118.0 1110.0 1110.0 11 Thousand
19 Dec, 2024 1113.0 1117.0 1111.0 1112.0 10.6 Thousand
18 Dec, 2024 1114.0 1119.0 1112.0 1119.0 6900.00
17 Dec, 2024 1116.0 1120.0 1115.0 1115.0 7300.00
16 Dec, 2024 1116.0 1117.0 1112.0 1116.0 12 Thousand