Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1120.0 1120.0 1108.0 1115.0 4500.00
17 Apr, 2025 1118.0 1122.0 1112.0 1119.0 3700.00
16 Apr, 2025 1124.0 1126.0 1112.0 1114.0 4400.00
15 Apr, 2025 1119.0 1130.0 1116.0 1124.0 11.2 Thousand
14 Apr, 2025 1106.0 1125.0 1096.0 1119.0 18.9 Thousand
11 Apr, 2025 1090.0 1110.0 1077.0 1100.0 18.4 Thousand
10 Apr, 2025 1100.0 1104.0 1075.0 1101.0 23.3 Thousand
09 Apr, 2025 1057.0 1073.0 1047.0 1055.0 19.5 Thousand
08 Apr, 2025 1058.0 1091.0 1051.0 1070.0 13.9 Thousand
07 Apr, 2025 980.0 1072.0 978.0 1028.0 65.4 Thousand