Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1103.0 1105.0 1101.0 1104.0 10.2 Thousand
28 Nov, 2024 1100.0 1105.0 1100.0 1102.0 43.4 Thousand
27 Nov, 2024 1108.0 1109.0 1100.0 1102.0 20.8 Thousand
26 Nov, 2024 1115.0 1115.0 1107.0 1109.0 13.7 Thousand
25 Nov, 2024 1115.0 1115.0 1105.0 1110.0 12.5 Thousand
22 Nov, 2024 1109.0 1110.0 1102.0 1107.0 11.4 Thousand
21 Nov, 2024 1106.0 1112.0 1100.0 1104.0 10 Thousand
20 Nov, 2024 1111.0 1111.0 1097.0 1100.0 12.6 Thousand
19 Nov, 2024 1111.0 1111.0 1099.0 1104.0 15.3 Thousand
18 Nov, 2024 1104.0 1114.0 1096.0 1098.0 21.2 Thousand