Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1058.0 | 1091.0 | 1051.0 | 1070.0 | 13.9 Thousand |
| 07 Apr, 2025 | 980.0 | 1072.0 | 978.0 | 1028.0 | 65.4 Thousand |
| 04 Apr, 2025 | 1110.0 | 1113.0 | 1066.0 | 1087.0 | 38 Thousand |
| 03 Apr, 2025 | 1118.0 | 1131.0 | 1111.0 | 1118.0 | 23.9 Thousand |
| 02 Apr, 2025 | 1130.0 | 1138.0 | 1125.0 | 1135.0 | 8700.00 |
| 01 Apr, 2025 | 1129.0 | 1135.0 | 1128.0 | 1130.0 | 5100.00 |
| 31 Mar, 2025 | 1140.0 | 1140.0 | 1120.0 | 1129.0 | 18.1 Thousand |
| 28 Mar, 2025 | 1138.0 | 1142.0 | 1132.0 | 1139.0 | 10.6 Thousand |
| 27 Mar, 2025 | 1140.0 | 1141.0 | 1129.0 | 1133.0 | 20.7 Thousand |
| 26 Mar, 2025 | 1129.0 | 1140.0 | 1125.0 | 1138.0 | 16.5 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294