Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1108.0 1110.0 1097.0 1100.0 14.2 Thousand
14 Nov, 2024 1117.0 1117.0 1100.0 1101.0 23.4 Thousand
13 Nov, 2024 1090.0 1101.0 1089.0 1101.0 13 Thousand
12 Nov, 2024 1094.0 1100.0 1089.0 1090.0 6400.00
11 Nov, 2024 1090.0 1098.0 1088.0 1089.0 10.6 Thousand
08 Nov, 2024 1093.0 1093.0 1085.0 1085.0 8700.00
07 Nov, 2024 1089.0 1096.0 1087.0 1089.0 10.1 Thousand
06 Nov, 2024 1089.0 1092.0 1088.0 1089.0 8900.00
05 Nov, 2024 1094.0 1094.0 1086.0 1088.0 6500.00
01 Nov, 2024 1084.0 1089.0 1084.0 1089.0 5800.00