Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1107.0 1111.0 1105.0 1111.0 5000.00
13 Mar, 2025 1109.0 1114.0 1106.0 1108.0 11 Thousand
12 Mar, 2025 1105.0 1109.0 1105.0 1109.0 7500.00
11 Mar, 2025 1110.0 1111.0 1100.0 1104.0 13.3 Thousand
10 Mar, 2025 1110.0 1117.0 1104.0 1108.0 12.2 Thousand
07 Mar, 2025 1112.0 1112.0 1104.0 1105.0 13 Thousand
06 Mar, 2025 1103.0 1115.0 1101.0 1112.0 11.4 Thousand
05 Mar, 2025 1105.0 1108.0 1100.0 1103.0 9000.00
04 Mar, 2025 1105.0 1107.0 1095.0 1102.0 23.4 Thousand
03 Mar, 2025 1105.0 1109.0 1100.0 1100.0 28.9 Thousand