Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1108.0 1108.0 1101.0 1102.0 5600.00
16 Oct, 2024 1104.0 1106.0 1102.0 1103.0 8400.00
15 Oct, 2024 1111.0 1111.0 1102.0 1102.0 8600.00
11 Oct, 2024 1102.0 1105.0 1101.0 1101.0 4100.00
10 Oct, 2024 1105.0 1105.0 1101.0 1103.0 2200.00
09 Oct, 2024 1112.0 1112.0 1103.0 1105.0 5500.00
08 Oct, 2024 1111.0 1112.0 1098.0 1099.0 10.1 Thousand
07 Oct, 2024 1114.0 1114.0 1105.0 1111.0 4500.00
04 Oct, 2024 1101.0 1105.0 1100.0 1105.0 4500.00
03 Oct, 2024 1118.0 1118.0 1101.0 1102.0 3900.00