Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1100.0 1111.0 1098.0 1111.0 5200.00
01 Oct, 2024 1099.0 1120.0 1099.0 1100.0 5900.00
30 Sep, 2024 1070.0 1098.0 1070.0 1096.0 17.3 Thousand
27 Sep, 2024 1088.0 1098.0 1086.0 1098.0 11.5 Thousand
26 Sep, 2024 1070.0 1089.0 1070.0 1088.0 16.2 Thousand
25 Sep, 2024 1074.0 1078.0 1073.0 1073.0 6000.00
24 Sep, 2024 1085.0 1085.0 1080.0 1080.0 4000.00
20 Sep, 2024 1076.0 1078.0 1070.0 1078.0 10.7 Thousand
19 Sep, 2024 1073.0 1073.0 1067.0 1070.0 4700.00
18 Sep, 2024 1071.0 1072.0 1062.0 1067.0 2800.00