Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1116.0 1117.0 1101.0 1103.0 4900.00
02 Sep, 2024 1115.0 1120.0 1111.0 1113.0 6200.00
01 Sep, 2024 1115.0 1120.0 1111.0 1113.0 6200.00
30 Aug, 2024 1100.0 1111.0 1093.0 1111.0 13.7 Thousand
29 Aug, 2024 1094.0 1100.0 1093.0 1100.0 7600.00
28 Aug, 2024 1098.0 1098.0 1092.0 1094.0 4300.00
27 Aug, 2024 1093.0 1099.0 1093.0 1098.0 9600.00
26 Aug, 2024 1093.0 1098.0 1089.0 1093.0 8900.00
25 Aug, 2024 1093.0 1098.0 1089.0 1093.0 8900.00
23 Aug, 2024 1090.0 1097.0 1090.0 1097.0 4000.00