Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1090.0 1095.0 1087.0 1094.0 3000.00
21 Aug, 2024 1085.0 1093.0 1085.0 1092.0 2900.00
20 Aug, 2024 1091.0 1094.0 1080.0 1087.0 9700.00
19 Aug, 2024 1092.0 1096.0 1087.0 1092.0 3600.00
18 Aug, 2024 1092.0 1096.0 1087.0 1092.0 3600.00
16 Aug, 2024 1090.0 1094.0 1083.0 1090.0 9800.00
15 Aug, 2024 1081.0 1089.0 1080.0 1081.0 9500.00
14 Aug, 2024 1083.0 1088.0 1078.0 1081.0 7200.00
13 Aug, 2024 1069.0 1080.0 1069.0 1080.0 8800.00
12 Aug, 2024 1069.0 1080.0 1069.0 1080.0 8800.00