Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1138.0 1138.0 1126.0 1133.0 9400.00
25 Jul, 2024 1134.0 1138.0 1125.0 1128.0 13.1 Thousand
24 Jul, 2024 1146.0 1146.0 1140.0 1144.0 9900.00
23 Jul, 2024 1149.0 1152.0 1146.0 1150.0 4800.00
22 Jul, 2024 1157.0 1158.0 1148.0 1148.0 10.2 Thousand
19 Jul, 2024 1157.0 1159.0 1148.0 1150.0 7500.00
18 Jul, 2024 1162.0 1166.0 1145.0 1159.0 16.1 Thousand
17 Jul, 2024 1173.0 1175.0 1162.0 1166.0 7200.00
16 Jul, 2024 1165.0 1175.0 1163.0 1169.0 16.7 Thousand
12 Jul, 2024 1159.0 1159.0 1151.0 1152.0 9500.00