Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1078.0 1078.0 1052.0 1066.0 21.2 Thousand
08 Aug, 2024 1039.0 1050.0 1024.0 1048.0 14.7 Thousand
07 Aug, 2024 1012.0 1049.0 1012.0 1043.0 14.7 Thousand
06 Aug, 2024 984.0 1049.0 984.0 1024.0 55.9 Thousand
05 Aug, 2024 1071.0 1071.0 980.0 996.0 75.3 Thousand
02 Aug, 2024 1100.0 1105.0 1080.0 1086.0 40.2 Thousand
01 Aug, 2024 1134.0 1134.0 1100.0 1112.0 25.1 Thousand
31 Jul, 2024 1134.0 1142.0 1131.0 1136.0 3600.00
30 Jul, 2024 1138.0 1138.0 1134.0 1134.0 7300.00
29 Jul, 2024 1138.0 1144.0 1135.0 1141.0 5400.00