Technoflex Corporation (3449.T)
JPY 1158.0
(-1.7%)
JPY 1158.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1283.0 | 1295.0 | 1283.0 | 1290.0 | 29.4 Thousand |
| 23 May, 2025 | 1253.0 | 1253.0 | 1241.0 | 1253.0 | 4000.00 |
| 22 May, 2025 | 1255.0 | 1267.0 | 1250.0 | 1265.0 | 11.5 Thousand |
| 21 May, 2025 | 1242.0 | 1253.0 | 1240.0 | 1246.0 | 7600.00 |
| 20 May, 2025 | 1260.0 | 1260.0 | 1245.0 | 1249.0 | 5400.00 |
| 19 May, 2025 | 1255.0 | 1258.0 | 1242.0 | 1249.0 | 12 Thousand |
| 16 May, 2025 | 1225.0 | 1265.0 | 1225.0 | 1265.0 | 24.7 Thousand |
| 15 May, 2025 | 1251.0 | 1251.0 | 1230.0 | 1230.0 | 27.7 Thousand |
| 14 May, 2025 | 1267.0 | 1274.0 | 1224.0 | 1251.0 | 47.6 Thousand |
| 13 May, 2025 | 1252.0 | 1346.0 | 1250.0 | 1280.0 | 331.7 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294