Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1159.0 1160.0 1154.0 1160.0 9200.00
10 Jul, 2024 1178.0 1184.0 1157.0 1157.0 28.2 Thousand
09 Jul, 2024 1165.0 1170.0 1155.0 1168.0 27.3 Thousand
08 Jul, 2024 1161.0 1168.0 1155.0 1157.0 57.3 Thousand
05 Jul, 2024 1146.0 1146.0 1134.0 1138.0 14.5 Thousand
04 Jul, 2024 1140.0 1145.0 1140.0 1143.0 9100.00
03 Jul, 2024 1141.0 1144.0 1130.0 1140.0 24.7 Thousand
02 Jul, 2024 1140.0 1144.0 1131.0 1135.0 21.5 Thousand
01 Jul, 2024 1131.0 1142.0 1131.0 1140.0 21.5 Thousand
28 Jun, 2024 1145.0 1145.0 1135.0 1140.0 7900.00