Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1170.0 1170.0 1161.0 1161.0 9800.00
12 Jun, 2024 1163.0 1167.0 1163.0 1165.0 6700.00
11 Jun, 2024 1161.0 1163.0 1160.0 1162.0 3700.00
10 Jun, 2024 1155.0 1163.0 1153.0 1156.0 10.8 Thousand
07 Jun, 2024 1160.0 1165.0 1155.0 1155.0 5400.00
06 Jun, 2024 1164.0 1166.0 1157.0 1160.0 7400.00
05 Jun, 2024 1167.0 1167.0 1161.0 1164.0 7000.00
04 Jun, 2024 1150.0 1167.0 1150.0 1167.0 18.6 Thousand
03 Jun, 2024 1156.0 1157.0 1148.0 1151.0 8900.00
31 May, 2024 1149.0 1152.0 1148.0 1151.0 5400.00