Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1149.0 1151.0 1138.0 1145.0 20.8 Thousand
29 May, 2024 1157.0 1157.0 1147.0 1147.0 21.9 Thousand
28 May, 2024 1155.0 1157.0 1147.0 1150.0 15.1 Thousand
27 May, 2024 1140.0 1155.0 1138.0 1155.0 20.2 Thousand
24 May, 2024 1141.0 1146.0 1135.0 1140.0 10.8 Thousand
23 May, 2024 1138.0 1144.0 1137.0 1144.0 9000.00
22 May, 2024 1155.0 1156.0 1135.0 1135.0 21.7 Thousand
21 May, 2024 1153.0 1153.0 1142.0 1152.0 18.7 Thousand
20 May, 2024 1134.0 1145.0 1126.0 1132.0 28.4 Thousand
17 May, 2024 1120.0 1134.0 1116.0 1126.0 15.3 Thousand