Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1163.0 1167.0 1161.0 1161.0 7300.00
08 May, 2024 1165.0 1174.0 1165.0 1165.0 8800.00
07 May, 2024 1165.0 1176.0 1160.0 1162.0 25.4 Thousand
02 May, 2024 1171.0 1176.0 1157.0 1161.0 25 Thousand
01 May, 2024 1179.0 1181.0 1170.0 1180.0 10.9 Thousand
30 Apr, 2024 1184.0 1188.0 1180.0 1185.0 10.9 Thousand
26 Apr, 2024 1176.0 1179.0 1161.0 1179.0 11.2 Thousand
25 Apr, 2024 1186.0 1186.0 1172.0 1176.0 7600.00
24 Apr, 2024 1171.0 1186.0 1170.0 1186.0 17.7 Thousand
23 Apr, 2024 1160.0 1170.0 1155.0 1166.0 10.9 Thousand