Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1150.0 1160.0 1150.0 1160.0 9500.00
19 Apr, 2024 1157.0 1161.0 1136.0 1144.0 21.8 Thousand
18 Apr, 2024 1154.0 1170.0 1154.0 1161.0 14.7 Thousand
17 Apr, 2024 1171.0 1173.0 1152.0 1157.0 27.4 Thousand
16 Apr, 2024 1179.0 1180.0 1167.0 1171.0 23.3 Thousand
15 Apr, 2024 1178.0 1190.0 1175.0 1185.0 15.4 Thousand
12 Apr, 2024 1193.0 1193.0 1180.0 1183.0 20.7 Thousand
11 Apr, 2024 1190.0 1195.0 1188.0 1188.0 28.5 Thousand
10 Apr, 2024 1177.0 1192.0 1177.0 1190.0 32.9 Thousand
09 Apr, 2024 1189.0 1191.0 1169.0 1190.0 55.5 Thousand