Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1100.0 1102.0 1092.0 1099.0 48.5 Thousand
22 Mar, 2024 1089.0 1092.0 1086.0 1091.0 13.6 Thousand
21 Mar, 2024 1085.0 1087.0 1078.0 1087.0 27.2 Thousand
19 Mar, 2024 1080.0 1082.0 1077.0 1082.0 13.3 Thousand
18 Mar, 2024 1086.0 1086.0 1050.0 1080.0 39.9 Thousand
15 Mar, 2024 1084.0 1088.0 1081.0 1086.0 11.5 Thousand
14 Mar, 2024 1081.0 1081.0 1076.0 1081.0 10.4 Thousand
13 Mar, 2024 1089.0 1089.0 1077.0 1080.0 5600.00
12 Mar, 2024 1080.0 1084.0 1069.0 1084.0 15.3 Thousand
11 Mar, 2024 1080.0 1089.0 1071.0 1075.0 42.4 Thousand