JPY 1112.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1085.0 | 1090.0 | 1082.0 | 1082.0 | 18.2 Thousand |
07 Mar, 2024 | 1094.0 | 1100.0 | 1085.0 | 1087.0 | 32.4 Thousand |
06 Mar, 2024 | 1099.0 | 1103.0 | 1095.0 | 1100.0 | 8500.00 |
05 Mar, 2024 | 1100.0 | 1102.0 | 1090.0 | 1099.0 | 15.2 Thousand |
04 Mar, 2024 | 1103.0 | 1103.0 | 1090.0 | 1091.0 | 17.6 Thousand |
01 Mar, 2024 | 1105.0 | 1105.0 | 1096.0 | 1096.0 | 6900.00 |
29 Feb, 2024 | 1106.0 | 1110.0 | 1095.0 | 1099.0 | 27 Thousand |
28 Feb, 2024 | 1101.0 | 1111.0 | 1101.0 | 1101.0 | 17.5 Thousand |
27 Feb, 2024 | 1104.0 | 1118.0 | 1096.0 | 1101.0 | 51.6 Thousand |
26 Feb, 2024 | 1097.0 | 1107.0 | 1097.0 | 1103.0 | 34.2 Thousand |
ATLCL
IQCD
AUE
ASN
S9I
7294