Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1060.0 1082.0 1058.0 1082.0 48.4 Thousand
06 Feb, 2024 1017.0 1068.0 985.0 1055.0 281.7 Thousand
05 Feb, 2024 1105.0 1110.0 1103.0 1107.0 19.6 Thousand
02 Feb, 2024 1109.0 1110.0 1099.0 1105.0 12.5 Thousand
01 Feb, 2024 1113.0 1120.0 1094.0 1104.0 62.8 Thousand
31 Jan, 2024 1109.0 1124.0 1109.0 1124.0 53 Thousand
30 Jan, 2024 1109.0 1109.0 1103.0 1108.0 10.6 Thousand
29 Jan, 2024 1105.0 1108.0 1100.0 1107.0 24.5 Thousand
26 Jan, 2024 1107.0 1108.0 1104.0 1104.0 10.8 Thousand
25 Jan, 2024 1104.0 1107.0 1102.0 1107.0 14.8 Thousand