Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1105.0 1106.0 1101.0 1102.0 13.2 Thousand
16 Jan, 2024 1107.0 1107.0 1102.0 1102.0 9200.00
15 Jan, 2024 1102.0 1106.0 1099.0 1103.0 24.6 Thousand
12 Jan, 2024 1092.0 1100.0 1092.0 1100.0 25.7 Thousand
11 Jan, 2024 1101.0 1102.0 1097.0 1100.0 25.1 Thousand
10 Jan, 2024 1097.0 1101.0 1096.0 1098.0 29.8 Thousand
09 Jan, 2024 1095.0 1105.0 1095.0 1100.0 31 Thousand
05 Jan, 2024 1097.0 1104.0 1094.0 1098.0 32.2 Thousand
04 Jan, 2024 1090.0 1097.0 1084.0 1097.0 34.7 Thousand
29 Dec, 2023 1090.0 1090.0 1084.0 1089.0 18.5 Thousand