Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1122.0 1122.0 1109.0 1111.0 13.1 Thousand
13 Dec, 2023 1118.0 1125.0 1112.0 1119.0 20.2 Thousand
12 Dec, 2023 1120.0 1122.0 1117.0 1118.0 12.6 Thousand
11 Dec, 2023 1120.0 1120.0 1117.0 1120.0 10.9 Thousand
08 Dec, 2023 1122.0 1125.0 1115.0 1117.0 16.3 Thousand
07 Dec, 2023 1128.0 1128.0 1123.0 1123.0 7800.00
06 Dec, 2023 1128.0 1130.0 1125.0 1125.0 13.6 Thousand
05 Dec, 2023 1123.0 1128.0 1122.0 1128.0 18.3 Thousand
04 Dec, 2023 1119.0 1122.0 1113.0 1122.0 16 Thousand
01 Dec, 2023 1117.0 1117.0 1110.0 1114.0 11.5 Thousand