Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1109.0 1124.0 1109.0 1124.0 53 Thousand
30 Jan, 2024 1109.0 1109.0 1103.0 1108.0 10.6 Thousand
29 Jan, 2024 1105.0 1108.0 1100.0 1107.0 24.5 Thousand
26 Jan, 2024 1107.0 1108.0 1104.0 1104.0 10.8 Thousand
25 Jan, 2024 1104.0 1107.0 1102.0 1107.0 14.8 Thousand
24 Jan, 2024 1102.0 1106.0 1100.0 1105.0 29.8 Thousand
23 Jan, 2024 1100.0 1104.0 1100.0 1102.0 20.6 Thousand
22 Jan, 2024 1100.0 1101.0 1095.0 1099.0 24.1 Thousand
19 Jan, 2024 1100.0 1101.0 1096.0 1100.0 25.6 Thousand
18 Jan, 2024 1102.0 1105.0 1100.0 1100.0 8400.00