Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1090.0 1098.0 1089.0 1090.0 19.6 Thousand
21 Feb, 2024 1095.0 1095.0 1080.0 1088.0 21.4 Thousand
20 Feb, 2024 1089.0 1100.0 1085.0 1099.0 59.2 Thousand
19 Feb, 2024 1074.0 1080.0 1068.0 1080.0 16.8 Thousand
16 Feb, 2024 1068.0 1074.0 1052.0 1074.0 59.7 Thousand
15 Feb, 2024 1078.0 1078.0 1058.0 1064.0 48.8 Thousand
14 Feb, 2024 1068.0 1077.0 1065.0 1069.0 18.2 Thousand
13 Feb, 2024 1069.0 1072.0 1061.0 1065.0 25.4 Thousand
09 Feb, 2024 1066.0 1067.0 1058.0 1060.0 27.6 Thousand
08 Feb, 2024 1082.0 1083.0 1058.0 1066.0 45.4 Thousand