Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1091.0 1091.0 1085.0 1090.0 11 Thousand
14 Nov, 2023 1091.0 1091.0 1087.0 1087.0 6700.00
13 Nov, 2023 1084.0 1094.0 1084.0 1091.0 12.8 Thousand
10 Nov, 2023 1087.0 1089.0 1083.0 1087.0 9800.00
09 Nov, 2023 1080.0 1087.0 1075.0 1087.0 36 Thousand
08 Nov, 2023 1095.0 1098.0 1089.0 1089.0 19.6 Thousand
07 Nov, 2023 1108.0 1108.0 1097.0 1097.0 18.1 Thousand
06 Nov, 2023 1103.0 1110.0 1103.0 1105.0 18.3 Thousand
02 Nov, 2023 1102.0 1102.0 1095.0 1102.0 10.7 Thousand
01 Nov, 2023 1091.0 1096.0 1090.0 1095.0 10.1 Thousand