Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1116.0 1118.0 1110.0 1112.0 12.4 Thousand
29 Nov, 2023 1119.0 1119.0 1107.0 1116.0 14.7 Thousand
28 Nov, 2023 1118.0 1118.0 1100.0 1112.0 28.4 Thousand
27 Nov, 2023 1119.0 1120.0 1109.0 1116.0 17.2 Thousand
24 Nov, 2023 1120.0 1120.0 1110.0 1112.0 15.6 Thousand
22 Nov, 2023 1106.0 1113.0 1100.0 1113.0 15.5 Thousand
21 Nov, 2023 1103.0 1107.0 1100.0 1102.0 7700.00
20 Nov, 2023 1100.0 1104.0 1094.0 1102.0 8000.00
17 Nov, 2023 1096.0 1098.0 1092.0 1095.0 6100.00
16 Nov, 2023 1095.0 1095.0 1088.0 1092.0 6900.00