Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1079.0 1090.0 1079.0 1090.0 13.2 Thousand
30 Oct, 2023 1088.0 1088.0 1079.0 1083.0 14.6 Thousand
27 Oct, 2023 1083.0 1089.0 1077.0 1089.0 18.6 Thousand
26 Oct, 2023 1086.0 1100.0 1082.0 1083.0 22.4 Thousand
25 Oct, 2023 1090.0 1097.0 1086.0 1086.0 9400.00
24 Oct, 2023 1095.0 1095.0 1080.0 1090.0 32.1 Thousand
23 Oct, 2023 1100.0 1100.0 1091.0 1093.0 10.7 Thousand
20 Oct, 2023 1103.0 1103.0 1096.0 1100.0 4600.00
19 Oct, 2023 1096.0 1103.0 1095.0 1103.0 8300.00
18 Oct, 2023 1097.0 1101.0 1096.0 1098.0 8800.00