Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1094.0 1100.0 1085.0 1087.0 32.4 Thousand
06 Mar, 2024 1099.0 1103.0 1095.0 1100.0 8500.00
05 Mar, 2024 1100.0 1102.0 1090.0 1099.0 15.2 Thousand
04 Mar, 2024 1103.0 1103.0 1090.0 1091.0 17.6 Thousand
01 Mar, 2024 1105.0 1105.0 1096.0 1096.0 6900.00
29 Feb, 2024 1106.0 1110.0 1095.0 1099.0 27 Thousand
28 Feb, 2024 1101.0 1111.0 1101.0 1101.0 17.5 Thousand
27 Feb, 2024 1104.0 1118.0 1096.0 1101.0 51.6 Thousand
26 Feb, 2024 1097.0 1107.0 1097.0 1103.0 34.2 Thousand
22 Feb, 2024 1090.0 1098.0 1089.0 1090.0 19.6 Thousand