Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1140.0 1140.0 1124.0 1126.0 15.8 Thousand
29 Sep, 2023 1143.0 1143.0 1131.0 1132.0 18 Thousand
28 Sep, 2023 1144.0 1144.0 1125.0 1129.0 22.2 Thousand
27 Sep, 2023 1125.0 1130.0 1118.0 1129.0 24.5 Thousand
26 Sep, 2023 1124.0 1126.0 1120.0 1123.0 7000.00
25 Sep, 2023 1118.0 1124.0 1116.0 1121.0 11.7 Thousand
22 Sep, 2023 1114.0 1121.0 1108.0 1121.0 15.6 Thousand
21 Sep, 2023 1121.0 1121.0 1114.0 1116.0 8200.00
20 Sep, 2023 1117.0 1121.0 1112.0 1116.0 22.2 Thousand
19 Sep, 2023 1122.0 1122.0 1115.0 1120.0 21.6 Thousand