Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1187.0 1194.0 1172.0 1175.0 42.2 Thousand
05 Apr, 2024 1179.0 1185.0 1167.0 1179.0 40.3 Thousand
04 Apr, 2024 1182.0 1183.0 1171.0 1179.0 31.9 Thousand
03 Apr, 2024 1168.0 1188.0 1157.0 1181.0 38.9 Thousand
02 Apr, 2024 1152.0 1168.0 1145.0 1167.0 49.4 Thousand
01 Apr, 2024 1179.0 1179.0 1134.0 1136.0 65.3 Thousand
29 Mar, 2024 1128.0 1188.0 1122.0 1155.0 161 Thousand
28 Mar, 2024 1119.0 1126.0 1107.0 1118.0 45.8 Thousand
27 Mar, 2024 1111.0 1121.0 1103.0 1120.0 50.3 Thousand
26 Mar, 2024 1100.0 1107.0 1094.0 1106.0 29 Thousand