Technoflex Corporation (3449.T)

JPY 1112.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1144.0 1146.0 1126.0 1142.0 40.7 Thousand
26 Jun, 2024 1127.0 1159.0 1127.0 1145.0 124.7 Thousand
25 Jun, 2024 1178.0 1180.0 1173.0 1176.0 27.1 Thousand
24 Jun, 2024 1175.0 1181.0 1175.0 1180.0 27.6 Thousand
21 Jun, 2024 1174.0 1174.0 1169.0 1173.0 10.8 Thousand
20 Jun, 2024 1167.0 1173.0 1165.0 1171.0 6200.00
19 Jun, 2024 1165.0 1173.0 1160.0 1167.0 9600.00
18 Jun, 2024 1157.0 1170.0 1154.0 1167.0 7500.00
17 Jun, 2024 1169.0 1169.0 1152.0 1154.0 9000.00
14 Jun, 2024 1161.0 1171.0 1151.0 1152.0 24.2 Thousand