Technoflex Corporation (3449.T)

JPY 1158.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1096.0 1103.0 1095.0 1103.0 8300.00
18 Oct, 2023 1097.0 1101.0 1096.0 1098.0 8800.00
17 Oct, 2023 1108.0 1108.0 1094.0 1097.0 15.1 Thousand
16 Oct, 2023 1100.0 1110.0 1099.0 1101.0 15.9 Thousand
13 Oct, 2023 1101.0 1113.0 1101.0 1108.0 13.9 Thousand
12 Oct, 2023 1104.0 1113.0 1104.0 1110.0 9800.00
11 Oct, 2023 1112.0 1115.0 1105.0 1107.0 16.3 Thousand
10 Oct, 2023 1103.0 1119.0 1101.0 1119.0 17.3 Thousand
06 Oct, 2023 1117.0 1117.0 1099.0 1100.0 19.4 Thousand
05 Oct, 2023 1097.0 1102.0 1092.0 1102.0 27 Thousand