Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 732.0 734.0 730.0 731.0 67.8 Thousand
14 Nov, 2023 735.0 736.0 731.0 731.0 41.2 Thousand
13 Nov, 2023 732.0 736.0 732.0 734.0 49.5 Thousand
10 Nov, 2023 736.0 737.0 733.0 736.0 55.8 Thousand
09 Nov, 2023 729.0 736.0 726.0 736.0 85 Thousand
08 Nov, 2023 738.0 738.0 726.0 727.0 106.4 Thousand
07 Nov, 2023 740.0 743.0 736.0 736.0 39.8 Thousand
06 Nov, 2023 742.0 744.0 740.0 741.0 46.9 Thousand
02 Nov, 2023 742.0 742.0 736.0 740.0 48.9 Thousand
01 Nov, 2023 745.0 746.0 739.0 741.0 39.7 Thousand