Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 755.0 762.0 751.0 751.0 73.7 Thousand
29 Sep, 2023 759.0 766.0 755.0 758.0 86.9 Thousand
28 Sep, 2023 755.0 760.0 751.0 753.0 319 Thousand
27 Sep, 2023 784.0 784.0 775.0 779.0 267.5 Thousand
26 Sep, 2023 791.0 791.0 785.0 790.0 198.7 Thousand
25 Sep, 2023 789.0 794.0 789.0 791.0 68.4 Thousand
22 Sep, 2023 786.0 788.0 780.0 787.0 70.7 Thousand
21 Sep, 2023 793.0 794.0 786.0 787.0 57.8 Thousand
20 Sep, 2023 799.0 799.0 793.0 793.0 60 Thousand
19 Sep, 2023 800.0 801.0 794.0 800.0 138.3 Thousand