Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 738.0 743.0 734.0 743.0 110 Thousand
30 Oct, 2023 740.0 744.0 734.0 734.0 70.2 Thousand
27 Oct, 2023 742.0 745.0 738.0 745.0 30.2 Thousand
26 Oct, 2023 740.0 746.0 736.0 739.0 30.7 Thousand
25 Oct, 2023 743.0 746.0 740.0 740.0 30.2 Thousand
24 Oct, 2023 740.0 743.0 734.0 740.0 45.9 Thousand
23 Oct, 2023 743.0 746.0 742.0 742.0 39.7 Thousand
20 Oct, 2023 744.0 748.0 741.0 746.0 20.8 Thousand
19 Oct, 2023 742.0 748.0 741.0 744.0 24.9 Thousand
18 Oct, 2023 737.0 744.0 737.0 742.0 36.3 Thousand