Shinwa Co., Ltd. (3447.T)

JPY 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 748.0 748.0 747.0 747.0 2300.00
18 Jun, 2025 746.0 747.0 745.0 747.0 11.3 Thousand
17 Jun, 2025 745.0 745.0 744.0 744.0 500.00
16 Jun, 2025 748.0 749.0 746.0 746.0 3200.00
13 Jun, 2025 757.0 757.0 747.0 747.0 24.4 Thousand
12 Jun, 2025 752.0 755.0 751.0 755.0 25.7 Thousand
11 Jun, 2025 762.0 765.0 752.0 752.0 25.3 Thousand
10 Jun, 2025 773.0 773.0 760.0 763.0 34.9 Thousand
09 Jun, 2025 786.0 789.0 774.0 774.0 31.1 Thousand
06 Jun, 2025 782.0 786.0 778.0 786.0 60.7 Thousand