Shinwa Co., Ltd. (3447.T)
JPY 725.0
(0.0%)
JPY 725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 770.0 | 779.0 | 770.0 | 778.0 | 37 Thousand |
| 03 Jun, 2025 | 768.0 | 775.0 | 768.0 | 770.0 | 46.1 Thousand |
| 02 Jun, 2025 | 766.0 | 773.0 | 765.0 | 767.0 | 53.7 Thousand |
| 30 May, 2025 | 754.0 | 768.0 | 754.0 | 764.0 | 60.8 Thousand |
| 29 May, 2025 | 754.0 | 761.0 | 753.0 | 753.0 | 39.6 Thousand |
| 28 May, 2025 | 753.0 | 762.0 | 753.0 | 754.0 | 47.3 Thousand |
| 27 May, 2025 | 748.0 | 756.0 | 745.0 | 751.0 | 34 Thousand |
| 26 May, 2025 | 738.0 | 751.0 | 738.0 | 748.0 | 41.7 Thousand |
| 23 May, 2025 | 734.0 | 744.0 | 734.0 | 738.0 | 30.7 Thousand |
| 22 May, 2025 | 735.0 | 740.0 | 732.0 | 734.0 | 39.8 Thousand |
ALTXC
PARRO
6875
096775
ALCE
CVCG