Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 737.0 743.0 736.0 743.0 44.7 Thousand
26 Dec, 2024 735.0 737.0 733.0 736.0 47.2 Thousand
25 Dec, 2024 735.0 737.0 729.0 734.0 53.7 Thousand
24 Dec, 2024 729.0 734.0 727.0 734.0 57 Thousand
23 Dec, 2024 733.0 733.0 727.0 729.0 76.3 Thousand
20 Dec, 2024 735.0 736.0 732.0 733.0 34.5 Thousand
19 Dec, 2024 735.0 737.0 734.0 734.0 21.7 Thousand
18 Dec, 2024 737.0 738.0 735.0 737.0 31.9 Thousand
17 Dec, 2024 738.0 740.0 736.0 740.0 27.4 Thousand
16 Dec, 2024 743.0 743.0 737.0 738.0 33.4 Thousand