Shinwa Co., Ltd. (3447.T)
JPY 725.0
(0.0%)
JPY 725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 736.0 | 740.0 | 720.0 | 729.0 | 81.2 Thousand |
| 15 May, 2025 | 745.0 | 754.0 | 735.0 | 741.0 | 124.5 Thousand |
| 14 May, 2025 | 732.0 | 743.0 | 722.0 | 739.0 | 154.5 Thousand |
| 13 May, 2025 | 729.0 | 733.0 | 726.0 | 733.0 | 37.4 Thousand |
| 12 May, 2025 | 723.0 | 728.0 | 723.0 | 727.0 | 21.7 Thousand |
| 09 May, 2025 | 721.0 | 725.0 | 721.0 | 724.0 | 14.5 Thousand |
| 08 May, 2025 | 724.0 | 730.0 | 719.0 | 721.0 | 24.3 Thousand |
| 07 May, 2025 | 728.0 | 728.0 | 724.0 | 727.0 | 15.8 Thousand |
| 02 May, 2025 | 727.0 | 727.0 | 720.0 | 725.0 | 21.2 Thousand |
| 01 May, 2025 | 726.0 | 726.0 | 722.0 | 725.0 | 9500.00 |
ALTXC
PARRO
6875
096775
ALCE
CVCG