Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 753.0 753.0 746.0 753.0 34.5 Thousand
14 Nov, 2024 751.0 754.0 748.0 751.0 33.1 Thousand
13 Nov, 2024 748.0 753.0 747.0 751.0 23.5 Thousand
12 Nov, 2024 752.0 754.0 748.0 750.0 29.5 Thousand
11 Nov, 2024 742.0 755.0 736.0 751.0 114.9 Thousand
08 Nov, 2024 744.0 744.0 740.0 742.0 10.2 Thousand
07 Nov, 2024 738.0 744.0 735.0 744.0 25.5 Thousand
06 Nov, 2024 729.0 739.0 729.0 734.0 34.9 Thousand
05 Nov, 2024 740.0 740.0 730.0 735.0 20 Thousand
01 Nov, 2024 730.0 736.0 730.0 732.0 105.7 Thousand