Shinwa Co., Ltd. (3447.T)
JPY 725.0
(0.0%)
JPY 725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 713.0 | 720.0 | 713.0 | 719.0 | 19.8 Thousand |
| 17 Apr, 2025 | 708.0 | 713.0 | 708.0 | 712.0 | 12.2 Thousand |
| 16 Apr, 2025 | 712.0 | 714.0 | 706.0 | 706.0 | 17 Thousand |
| 15 Apr, 2025 | 711.0 | 715.0 | 710.0 | 711.0 | 28.3 Thousand |
| 14 Apr, 2025 | 712.0 | 716.0 | 706.0 | 712.0 | 51.1 Thousand |
| 11 Apr, 2025 | 691.0 | 722.0 | 678.0 | 709.0 | 229.1 Thousand |
| 10 Apr, 2025 | 718.0 | 718.0 | 699.0 | 707.0 | 56.6 Thousand |
| 09 Apr, 2025 | 679.0 | 680.0 | 664.0 | 673.0 | 146.2 Thousand |
| 08 Apr, 2025 | 679.0 | 697.0 | 673.0 | 692.0 | 84.4 Thousand |
| 07 Apr, 2025 | 655.0 | 666.0 | 632.0 | 649.0 | 452.6 Thousand |
ALTXC
PARRO
6875
096775
ALCE
CVCG