Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 743.0 746.0 743.0 743.0 23.1 Thousand
16 Oct, 2024 740.0 748.0 740.0 743.0 19.5 Thousand
15 Oct, 2024 743.0 745.0 740.0 742.0 23.6 Thousand
11 Oct, 2024 740.0 744.0 740.0 740.0 19.2 Thousand
10 Oct, 2024 749.0 749.0 740.0 740.0 37.5 Thousand
09 Oct, 2024 747.0 747.0 739.0 744.0 57.9 Thousand
08 Oct, 2024 749.0 751.0 746.0 748.0 29.1 Thousand
07 Oct, 2024 753.0 754.0 752.0 752.0 14.3 Thousand
04 Oct, 2024 753.0 753.0 751.0 752.0 22.9 Thousand
03 Oct, 2024 749.0 752.0 748.0 752.0 31.8 Thousand