Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 762.0 765.0 758.0 764.0 30.9 Thousand
13 Sep, 2024 760.0 762.0 758.0 758.0 28.6 Thousand
12 Sep, 2024 763.0 765.0 759.0 759.0 24.8 Thousand
11 Sep, 2024 762.0 762.0 755.0 755.0 56 Thousand
10 Sep, 2024 766.0 770.0 762.0 762.0 45.2 Thousand
09 Sep, 2024 763.0 768.0 758.0 768.0 52 Thousand
08 Sep, 2024 763.0 768.0 758.0 768.0 52 Thousand
06 Sep, 2024 776.0 776.0 766.0 772.0 32.8 Thousand
05 Sep, 2024 764.0 778.0 764.0 769.0 34.5 Thousand
04 Sep, 2024 775.0 779.0 767.0 770.0 70.7 Thousand