Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 751.0 753.0 748.0 749.0 34.4 Thousand
01 Oct, 2024 749.0 752.0 748.0 752.0 28.3 Thousand
30 Sep, 2024 740.0 748.0 737.0 744.0 64.3 Thousand
27 Sep, 2024 750.0 753.0 746.0 749.0 127.1 Thousand
26 Sep, 2024 770.0 778.0 767.0 770.0 150.1 Thousand
25 Sep, 2024 769.0 770.0 764.0 770.0 91.8 Thousand
24 Sep, 2024 768.0 772.0 768.0 769.0 44.8 Thousand
20 Sep, 2024 770.0 772.0 765.0 766.0 43.9 Thousand
19 Sep, 2024 766.0 767.0 763.0 766.0 27.2 Thousand
18 Sep, 2024 764.0 767.0 760.0 766.0 25.6 Thousand