Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 728.0 729.0 722.0 725.0 55.3 Thousand
16 Jan, 2025 731.0 731.0 728.0 728.0 60 Thousand
15 Jan, 2025 735.0 735.0 730.0 733.0 54 Thousand
14 Jan, 2025 739.0 740.0 732.0 736.0 36.3 Thousand
10 Jan, 2025 740.0 741.0 736.0 736.0 18.8 Thousand
09 Jan, 2025 744.0 744.0 738.0 739.0 29.8 Thousand
08 Jan, 2025 745.0 746.0 744.0 744.0 21.3 Thousand
07 Jan, 2025 747.0 749.0 745.0 745.0 24.2 Thousand
06 Jan, 2025 744.0 749.0 744.0 745.0 33.6 Thousand
30 Dec, 2024 747.0 747.0 742.0 744.0 28.9 Thousand