Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 739.0 739.0 730.0 739.0 15.9 Thousand
30 Oct, 2024 737.0 738.0 730.0 732.0 117 Thousand
29 Oct, 2024 735.0 740.0 733.0 738.0 24.5 Thousand
28 Oct, 2024 720.0 734.0 720.0 733.0 35.3 Thousand
25 Oct, 2024 728.0 730.0 720.0 725.0 54.1 Thousand
24 Oct, 2024 728.0 734.0 725.0 734.0 27.7 Thousand
23 Oct, 2024 736.0 736.0 728.0 732.0 48.2 Thousand
22 Oct, 2024 744.0 744.0 736.0 736.0 43.3 Thousand
21 Oct, 2024 746.0 746.0 741.0 742.0 22.2 Thousand
18 Oct, 2024 743.0 746.0 742.0 743.0 14.3 Thousand