Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 786.0 787.0 783.0 787.0 23.1 Thousand
02 Sep, 2024 786.0 787.0 778.0 785.0 42.2 Thousand
01 Sep, 2024 786.0 787.0 778.0 785.0 42.2 Thousand
30 Aug, 2024 778.0 783.0 777.0 783.0 53.4 Thousand
29 Aug, 2024 767.0 777.0 767.0 777.0 24.8 Thousand
28 Aug, 2024 773.0 773.0 767.0 773.0 25.1 Thousand
27 Aug, 2024 772.0 776.0 770.0 773.0 13.3 Thousand
26 Aug, 2024 776.0 776.0 767.0 770.0 85.8 Thousand
25 Aug, 2024 776.0 776.0 767.0 770.0 85.8 Thousand
23 Aug, 2024 773.0 779.0 773.0 775.0 23.5 Thousand