Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 716.0 721.0 708.0 715.0 65.7 Thousand
08 Aug, 2024 713.0 720.0 711.0 711.0 54.6 Thousand
07 Aug, 2024 703.0 724.0 701.0 711.0 103.7 Thousand
06 Aug, 2024 721.0 725.0 697.0 705.0 227.2 Thousand
05 Aug, 2024 722.0 725.0 677.0 679.0 238.3 Thousand
02 Aug, 2024 750.0 750.0 735.0 735.0 128.1 Thousand
01 Aug, 2024 757.0 757.0 750.0 750.0 37.5 Thousand
31 Jul, 2024 755.0 760.0 752.0 757.0 21.5 Thousand
30 Jul, 2024 758.0 758.0 752.0 752.0 112.4 Thousand
29 Jul, 2024 758.0 758.0 753.0 758.0 28.4 Thousand