Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 756.0 761.0 756.0 759.0 33.8 Thousand
10 Jul, 2024 759.0 759.0 751.0 755.0 41.7 Thousand
09 Jul, 2024 760.0 764.0 752.0 755.0 78 Thousand
08 Jul, 2024 771.0 771.0 761.0 764.0 35 Thousand
05 Jul, 2024 770.0 773.0 764.0 767.0 31.6 Thousand
04 Jul, 2024 775.0 775.0 771.0 773.0 18 Thousand
03 Jul, 2024 773.0 775.0 770.0 774.0 29.7 Thousand
02 Jul, 2024 770.0 771.0 768.0 768.0 16.6 Thousand
01 Jul, 2024 770.0 772.0 766.0 770.0 29.9 Thousand
28 Jun, 2024 775.0 776.0 758.0 766.0 81.4 Thousand