Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 770.0 775.0 762.0 772.0 65.4 Thousand
26 Jun, 2024 771.0 771.0 761.0 770.0 40 Thousand
25 Jun, 2024 773.0 773.0 760.0 764.0 50.4 Thousand
24 Jun, 2024 760.0 772.0 760.0 771.0 77.3 Thousand
21 Jun, 2024 750.0 752.0 747.0 752.0 16.2 Thousand
20 Jun, 2024 744.0 751.0 744.0 749.0 30.9 Thousand
19 Jun, 2024 743.0 750.0 743.0 746.0 45.3 Thousand
18 Jun, 2024 743.0 743.0 741.0 743.0 23.7 Thousand
17 Jun, 2024 743.0 743.0 739.0 741.0 28.8 Thousand
14 Jun, 2024 738.0 741.0 738.0 740.0 24.5 Thousand