Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 735.0 739.0 733.0 739.0 61.1 Thousand
29 May, 2024 738.0 741.0 736.0 736.0 38.4 Thousand
28 May, 2024 740.0 741.0 737.0 737.0 36.5 Thousand
27 May, 2024 740.0 740.0 736.0 738.0 30.3 Thousand
24 May, 2024 738.0 740.0 736.0 736.0 35.3 Thousand
23 May, 2024 737.0 740.0 736.0 738.0 25 Thousand
22 May, 2024 740.0 742.0 739.0 739.0 45.9 Thousand
21 May, 2024 743.0 743.0 739.0 740.0 34.8 Thousand
20 May, 2024 740.0 742.0 739.0 742.0 46.5 Thousand
17 May, 2024 735.0 743.0 735.0 740.0 36.1 Thousand