Shinwa Co., Ltd. (3447.T)

JPY 735.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 739.0 741.0 737.0 738.0 41.7 Thousand
15 May, 2024 739.0 743.0 739.0 741.0 55.1 Thousand
14 May, 2024 743.0 745.0 740.0 744.0 49.6 Thousand
13 May, 2024 748.0 748.0 737.0 744.0 68.5 Thousand
10 May, 2024 735.0 737.0 732.0 734.0 51.3 Thousand
09 May, 2024 737.0 740.0 736.0 740.0 19.6 Thousand
08 May, 2024 738.0 739.0 736.0 737.0 18 Thousand
07 May, 2024 740.0 740.0 736.0 738.0 21.1 Thousand
02 May, 2024 737.0 740.0 737.0 739.0 13.5 Thousand
01 May, 2024 738.0 739.0 735.0 736.0 16 Thousand